APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,840,202 Value ($000) $511,002 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 18,509,611 Value ($000) $424,610 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 14,747,068 Value ($000) $148,503 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 16,135,984 Value ($000) $90,684 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 15,419,134 Value ($000) $117,802 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 9,118,114 Value ($000) $75,224 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,840,202	$511,002	$28.80	$19.00 - $40.20
Q3 2025	18,509,611	$424,610	$14.81	$9.02 - $25.61
Q2 2025	14,747,068	$148,503	$7.38	$3.31 - $15.42
Q1 2025	16,135,984	$90,684	$7.85	$5.28 - $12.48
Q4 2024	15,419,134	$117,802	$8.31	$5.93 - $11.25
Q3 2024	9,118,114	$75,224	$5.30	$3.01 - $8.79