APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,736 Value ($000) $361 Avg Close $28.80 Range $19.00 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,736	$361	$28.80	$19.00 - $40.20