APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Vennlight Capital Management, LP's Holding History (CIK: 0002013462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,037 Value ($000) $1,864 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 125,000 Value ($000) $2,868 Avg Close $14.81 Range $9.02 - $25.61

Q4 2024

Shares 364,713 Value ($000) $2,786 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,037	$1,864	$28.80	$19.00 - $40.20
Q3 2025	125,000	$2,868	$14.81	$9.02 - $25.61
Q4 2024	364,713	$2,786	$8.31	$5.93 - $11.25