APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,800 Value ($000) $20 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 2,800 Value ($000) $20 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 2,800 Value ($000) $17 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 2,800 Value ($000) $8 Avg Close $5.05 Range $3.88 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,800	$20	$8.31	$5.93 - $11.25
Q3 2024	2,800	$20	$5.30	$3.01 - $8.79
Q2 2024	2,800	$17	$3.88	$2.36 - $7.23
Q1 2024	2,800	$8	$5.05	$3.88 - $8.65