APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,069 Value ($000) $75 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 2,391 Value ($000) $55 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 2,428 Value ($000) $24 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 2,250 Value ($000) $13 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 1,550 Value ($000) $12 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,069	$75	$28.80	$19.00 - $40.20
Q3 2025	2,391	$55	$14.81	$9.02 - $25.61
Q2 2025	2,428	$24	$7.38	$3.31 - $15.42
Q1 2025	2,250	$13	$7.85	$5.28 - $12.48
Q4 2024	1,550	$12	$8.31	$5.93 - $11.25