APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,522 Value ($000) $1,459 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 42,402 Value ($000) $973 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 22,505 Value ($000) $227 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,522	$1,459	$28.80	$19.00 - $40.20
Q3 2025	42,402	$973	$14.81	$9.02 - $25.61
Q2 2025	22,505	$227	$7.38	$3.31 - $15.42