APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,216 Value ($000) $201 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 10,349 Value ($000) $237 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,216	$201	$28.80	$19.00 - $40.20
Q3 2025	10,349	$237	$14.81	$9.02 - $25.61