APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,049 Value ($000) $1,570 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 59,519 Value ($000) $1,365 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 40,207 Value ($000) $405 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 43,895 Value ($000) $247 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 40,387 Value ($000) $309 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,049	$1,570	$28.80	$19.00 - $40.20
Q3 2025	59,519	$1,365	$14.81	$9.02 - $25.61
Q2 2025	40,207	$405	$7.38	$3.31 - $15.42
Q1 2025	43,895	$247	$7.85	$5.28 - $12.48
Q4 2024	40,387	$309	$8.31	$5.93 - $11.25