APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,544 Value ($000) $16 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 20,442 Value ($000) $164 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,544	$16	$7.38	$3.31 - $15.42
Q1 2025	20,442	$164	$7.85	$5.28 - $12.48