APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $48 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 1,550 Value ($000) $36 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 1,550 Value ($000) $16 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 272 Value ($000) $9 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$48	$28.80	$19.00 - $40.20
Q3 2025	1,550	$36	$14.81	$9.02 - $25.61
Q2 2025	1,550	$16	$7.38	$3.31 - $15.42
Q1 2025	272	$9	$7.85	$5.28 - $12.48