APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,120 Value ($000) $10,448 Avg Close $28.80 Range $19.00 - $40.20

Q2 2024

Shares 175,052 Value ($000) $1,042 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 280,086 Value ($000) $1,199 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 1,262,407 Value ($000) $8,509 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 1,536,227 Value ($000) $9,586 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 183,753 Value ($000) $1,718 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,120	$10,448	$28.80	$19.00 - $40.20
Q2 2024	175,052	$1,042	$3.88	$2.36 - $7.23
Q1 2024	280,086	$1,199	$5.05	$3.88 - $8.65
Q4 2023	1,262,407	$8,509	$5.38	$3.52 - $7.58
Q3 2023	1,536,227	$9,586	$6.98	$4.82 - $11.07
Q2 2023	183,753	$1,718	$5.96	$2.06 - $11.62