APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Chung Wu Investment Group, LLC's Holding History (CIK: 0002054278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $20 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 400 Value ($000) $9 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 10,120 Value ($000) $102 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$20	$28.80	$19.00 - $40.20
Q3 2025	400	$9	$14.81	$9.02 - $25.61
Q2 2025	10,120	$102	$7.38	$3.31 - $15.42