APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,559 Value ($000) $676 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 21,069 Value ($000) $483 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,559	$676	$28.80	$19.00 - $40.20
Q3 2025	21,069	$483	$14.81	$9.02 - $25.61