APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,900 Value ($000) $218 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 6,500 Value ($000) $149 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 6,500 Value ($000) $65 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 3,500 Value ($000) $20 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 3,000 Value ($000) $23 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,900	$218	$28.80	$19.00 - $40.20
Q3 2025	6,500	$149	$14.81	$9.02 - $25.61
Q2 2025	6,500	$65	$7.38	$3.31 - $15.42
Q1 2025	3,500	$20	$7.85	$5.28 - $12.48
Q4 2024	3,000	$23	$8.31	$5.93 - $11.25