APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Spear Advisors LLC's Holding History (CIK: 0002119894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,256 Value ($000) $7,191 Avg Close $28.80 Range $19.00 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,256	$7,191	$28.80	$19.00 - $40.20