APPLIED ENERGETICS INC

Ticker: AERG CUSIP: 03819M106 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $15 Avg Close $1.90 Range $1.48 - $2.15
Q1 2024
Shares 10,000 Value ($000) $20 Avg Close $1.93 Range $1.68 - $2.20
Q4 2023
Shares 10,000 Value ($000) $22 Avg Close $2.21 Range $1.94 - $2.48
Q3 2023
Shares 10,000 Value ($000) $25 Avg Close $2.38 Range $2.10 - $2.74
Q2 2023
Shares 10,000 Value ($000) $26 Avg Close $2.50 Range $2.00 - $3.04
Q1 2023
Shares 10,000 Value ($000) $22 Avg Close $2.14 Range $1.65 - $2.54
Q4 2022
Shares 10,000 Value ($000) $20 Avg Close $2.07 Range $1.60 - $2.39
Q3 2022
Shares 10,000 Value ($000) $23 Avg Close $2.23 Range $1.93 - $2.52
Q2 2022
Shares 10,000 Value ($000) $23 Avg Close $2.21 Range $1.84 - $3.23
Q1 2022
Shares 10,000 Value ($000) $21 Avg Close $2.00 Range $1.32 - $2.50