APPLIED ENERGETICS INC

Ticker: AERG CUSIP: 03819M106 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.20
Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.86 Range $1.31 - $2.46
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.36 Range $0.61 - $2.99
Q1 2025
Shares 100 Value ($000) $0 Avg Close $0.90 Range $0.62 - $1.29
Q4 2024
Shares 100 Value ($000) $0 Avg Close $0.81 Range $0.58 - $1.00
Q3 2024
Shares 100 Value ($000) $0 Avg Close $1.08 Range $0.43 - $1.51
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.90 Range $1.48 - $2.15
Q1 2024
Shares 8,200 Value ($000) $17 Avg Close $1.93 Range $1.68 - $2.20
Q4 2023
Shares 8,200 Value ($000) $18 Avg Close $2.21 Range $1.94 - $2.48