APPLIED ENERGETICS INC

Ticker: AERG CUSIP: 03819M106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,500 Value ($000) $155 Avg Close $2.38 Range $2.10 - $2.74

Q2 2023

Shares 62,500 Value ($000) $159 Avg Close $2.50 Range $2.00 - $3.04

Q4 2022

Shares 62,500 Value ($000) $118 Avg Close $2.07 Range $1.60 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,500	$155	$2.38	$2.10 - $2.74
Q2 2023	62,500	$159	$2.50	$2.00 - $3.04
Q4 2022	62,500	$118	$2.07	$1.60 - $2.39