APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,901 Value ($000) $13,809 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 21,018 Value ($000) $3,630 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 21,188 Value ($000) $3,276 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 20,738 Value ($000) $3,003 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 20,920 Value ($000) $2,973 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 20,829 Value ($000) $2,625 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 20,983 Value ($000) $2,157 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 20,755 Value ($000) $1,996 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 22,011 Value ($000) $2,260 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 23,362 Value ($000) $2,399 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 24,365 Value ($000) $2,196 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 25,210 Value ($000) $2,296 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 25,754 Value ($000) $2,348 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 26,046 Value ($000) $2,031 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 26,693 Value ($000) $1,471 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 27,349 Value ($000) $1,706 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 26,412 Value ($000) $1,208 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 27,723 Value ($000) $1,849 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 28,463 Value ($000) $1,617 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 28,784 Value ($000) $1,771 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 28,908 Value ($000) $1,719 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 29,693 Value ($000) $1,602 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 30,041 Value ($000) $2,351 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 29,470 Value ($000) $2,067 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 24,492 Value ($000) $1,785 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 30,523 Value ($000) $2,079 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 30,430 Value ($000) $2,002 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 28,783 Value ($000) $1,700 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 22,067 Value ($000) $1,365 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 27,045 Value ($000) $1,606 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 27,469 Value ($000) $1,283,901 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 27,486 Value ($000) $1,240,718 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 30,140 Value ($000) $1,308,000 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 28,805 Value ($000) $1,166,000 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 28,544 Value ($000) $1,089 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 28,433 Value ($000) $1,127,368 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 32,130 Value ($000) $1,456,774 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 31,943 Value ($000) $1,456,281 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 32,907 Value ($000) $1,502,204 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 32,762 Value ($000) $1,662,017 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 34,086 Value ($000) $1,644,309 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 32,033 Value ($000) $1,572,500 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 31,860 Value ($000) $1,640,790 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 32,671 Value ($000) $1,578,989 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,901	$13,809	$179.94	$160.86 - $198.91
Q4 2023	21,018	$3,630	$159.18	$146.86 - $173.59
Q3 2023	21,188	$3,276	$147.08	$135.54 - $159.70
Q2 2023	20,738	$3,003	$130.49	$119.73 - $142.46
Q1 2023	20,920	$2,973	$132.32	$113.95 - $145.60
Q4 2022	20,829	$2,625	$119.37	$100.38 - $130.32
Q3 2022	20,983	$2,157	$99.65	$85.36 - $117.45
Q2 2022	20,755	$1,996	$97.68	$86.75 - $107.87
Q1 2022	22,011	$2,260	$96.02	$90.45 - $101.30
Q4 2021	23,362	$2,399	$96.19	$85.87 - $105.74
Q3 2021	24,365	$2,196	$84.26	$77.64 - $89.41
Q2 2021	25,210	$2,296	$91.10	$81.06 - $102.01
Q1 2021	25,754	$2,348	$80.68	$66.49 - $91.27
Q4 2020	26,046	$2,031	$66.61	$51.42 - $78.21
Q3 2020	26,693	$1,471	$57.52	$49.35 - $66.03
Q2 2020	27,349	$1,706	$51.11	$38.65 - $65.05
Q1 2020	26,412	$1,208	$55.09	$28.63 - $65.64
Q4 2019	27,723	$1,849	$56.88	$48.52 - $63.40
Q3 2019	28,463	$1,617	$51.90	$45.74 - $57.81
Q2 2019	28,784	$1,771	$53.58	$49.47 - $58.63
Q1 2019	28,908	$1,719	$52.88	$46.93 - $57.07
Q4 2018	29,693	$1,602	$59.28	$45.99 - $71.35
Q3 2018	30,041	$2,351	$68.39	$62.31 - $74.56
Q2 2018	29,470	$2,067	$63.79	$56.07 - $68.71
Q1 2018	24,492	$1,785	$64.26	$60.26 - $67.70
Q4 2017	30,523	$2,079	$56.74	$53.33 - $62.33
Q3 2017	30,430	$2,002	$51.52	$48.05 - $58.77
Q2 2017	28,783	$1,700	$54.11	$50.54 - $60.79
Q1 2017	22,067	$1,365	$54.24	$51.56 - $58.44
Q4 2016	27,045	$1,606	$47.51	$37.94 - $54.94
Q3 2016	27,469	$1,283,901	$40.60	$38.31 - $42.37
Q2 2016	27,486	$1,240,718	$38.75	$36.64 - $40.92
Q1 2016	30,140	$1,308,000	$33.87	$30.42 - $38.12
Q4 2015	28,805	$1,166,000	$34.81	$31.45 - $37.01
Q3 2015	28,544	$1,089	$33.49	$31.36 - $36.26
Q2 2015	28,433	$1,127,368	$35.74	$33.38 - $37.93
Q1 2015	32,130	$1,456,774	$35.75	$33.14 - $38.38
Q4 2014	31,943	$1,456,281	$38.84	$35.77 - $41.67
Q3 2014	32,907	$1,502,204	$40.48	$37.76 - $43.41
Q2 2014	32,762	$1,662,017	$39.78	$37.64 - $42.44
Q1 2014	34,086	$1,644,309	$40.21	$37.35 - $42.90
Q4 2013	32,033	$1,572,500	$39.69	$37.25 - $43.43
Q3 2013	31,860	$1,640,790	$41.00	$38.36 - $43.33
Q2 2013	32,671	$1,578,989	$36.74	$32.51 - $39.99