APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28 Value ($000) $2 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 28 Value ($000) $2 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 28 Value ($000) $2 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28	$2	$66.61	$51.42 - $78.21
Q3 2020	28	$2	$57.52	$49.35 - $66.03
Q2 2020	28	$2	$51.11	$38.65 - $65.05