APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,500 Value ($000) $338 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 3,500 Value ($000) $208 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 3,500 Value ($000) $188 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 3,500 Value ($000) $273 Avg Close $68.39 Range $62.31 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,500	$338	$53.58	$49.47 - $58.63
Q1 2019	3,500	$208	$52.88	$46.93 - $57.07
Q4 2018	3,500	$188	$59.28	$45.99 - $71.35
Q3 2018	3,500	$273	$68.39	$62.31 - $74.56