APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,885 Value ($000) $3,308 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 13,792 Value ($000) $3,600 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 8,167 Value ($000) $1,898 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 3 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,885	$3,308	$255.14	$237.47 - $267.78
Q3 2025	13,792	$3,600	$261.21	$230.37 - $279.45
Q2 2025	8,167	$1,898	$226.02	$198.49 - $242.82
Q1 2025	3	$1	$244.42	$215.08 - $267.71
Q4 2024	3	$1	$246.92	$215.85 - $280.41