APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,583 Value ($000) $1,103 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 7,383 Value ($000) $1,275 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 14,236 Value ($000) $2,201 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 14,236 Value ($000) $2,062 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 6,663 Value ($000) $947 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 5,596 Value ($000) $705 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 5,596 Value ($000) $575 Avg Close $99.65 Range $85.36 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,583	$1,103	$179.94	$160.86 - $198.91
Q4 2023	7,383	$1,275	$159.18	$146.86 - $173.59
Q3 2023	14,236	$2,201	$147.08	$135.54 - $159.70
Q2 2023	14,236	$2,062	$130.49	$119.73 - $142.46
Q1 2023	6,663	$947	$132.32	$113.95 - $145.60
Q4 2022	5,596	$705	$119.37	$100.38 - $130.32
Q3 2022	5,596	$575	$99.65	$85.36 - $117.45