APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,244 Value ($000) $2,887 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 11,244 Value ($000) $2,935 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 11,244 Value ($000) $2,614 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 13,158 Value ($000) $2,965 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 12,774 Value ($000) $3,059 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 12,894 Value ($000) $2,877 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 11,657 Value ($000) $2,261 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 11,657 Value ($000) $2,303 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 11,657 Value ($000) $2,013 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 11,657 Value ($000) $1,802 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 11,657 Value ($000) $1,688 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 11,657 Value ($000) $1,657 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 11,800 Value ($000) $1,487 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 11,800 Value ($000) $1,213 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 11,800 Value ($000) $1,135 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 11,800 Value ($000) $1,211 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 11,800 Value ($000) $1,212 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 11,800 Value ($000) $1,064 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 11,800 Value ($000) $1,075 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 11,800 Value ($000) $1,076 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 11,800 Value ($000) $920 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 11,800 Value ($000) $650 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 11,800 Value ($000) $736 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 11,800 Value ($000) $539 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 11,800 Value ($000) $787 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 11,800 Value ($000) $670 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 11,800 Value ($000) $726 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 11,800 Value ($000) $702 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 11,800 Value ($000) $636 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 11,800 Value ($000) $923 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 11,800 Value ($000) $828 Avg Close $63.79 Range $56.07 - $68.71