APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,035 Value ($000) $12,077 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 47,029 Value ($000) $12,277 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 46,811 Value ($000) $10,881 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 47,061 Value ($000) $10,605 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 46,613 Value ($000) $11,162 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 46,603 Value ($000) $10,399 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 46,553 Value ($000) $9,031 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 46,545 Value ($000) $9,195 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 46,463 Value ($000) $8,024 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 46,472 Value ($000) $7,185 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 46,438 Value ($000) $6,726 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 46,497 Value ($000) $6,609 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 46,603 Value ($000) $5,873 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 46,497 Value ($000) $4,779 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 46,463 Value ($000) $4,469 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 46,431 Value ($000) $4,767 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 46,762 Value ($000) $4,803 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 46,756 Value ($000) $4,215 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 46,795 Value ($000) $4,261 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 47,303 Value ($000) $4,313 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 52,778 Value ($000) $4,116 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 52,778 Value ($000) $2,908 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 53,237 Value ($000) $3,322 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 55,286 Value ($000) $2,528 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 57,715 Value ($000) $3,849 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 58,531 Value ($000) $3,324 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 58,701 Value ($000) $3,613 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 59,802 Value ($000) $3,557 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 59,189 Value ($000) $3,192 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 60,145 Value ($000) $4,706 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 65,442 Value ($000) $4,591 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 65,037 Value ($000) $4,742 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 60,141 Value ($000) $4,096 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 60,157 Value ($000) $3,959 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 60,044 Value ($000) $3,546 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 60,044 Value ($000) $3,713 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 68,744 Value ($000) $4,084 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 68,867 Value ($000) $3,218 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 68,867 Value ($000) $3,109 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 68,895 Value ($000) $2,989 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 68,913 Value ($000) $2,790 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 69,860 Value ($000) $2,665 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 69,039 Value ($000) $2,737 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 69,491 Value ($000) $3,151 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 67,701 Value ($000) $3,087 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 67,952 Value ($000) $3,102 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 67,926 Value ($000) $3,445 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 68,396 Value ($000) $3,299 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 68,396 Value ($000) $3,357 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 66,749 Value ($000) $3,438 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 66,749 Value ($000) $3,226 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,035	$12,077	$255.14	$237.47 - $267.78
Q3 2025	47,029	$12,277	$261.21	$230.37 - $279.45
Q2 2025	46,811	$10,881	$226.02	$198.49 - $242.82
Q1 2025	47,061	$10,605	$244.42	$215.08 - $267.71
Q4 2024	46,613	$11,162	$246.92	$215.85 - $280.41
Q3 2024	46,603	$10,399	$201.53	$179.98 - $223.95
Q2 2024	46,553	$9,031	$188.17	$175.17 - $199.19
Q1 2024	46,545	$9,195	$179.94	$160.86 - $198.91
Q4 2023	46,463	$8,024	$159.18	$146.86 - $173.59
Q3 2023	46,472	$7,185	$147.08	$135.54 - $159.70
Q2 2023	46,438	$6,726	$130.49	$119.73 - $142.46
Q1 2023	46,497	$6,609	$132.32	$113.95 - $145.60
Q4 2022	46,603	$5,873	$119.37	$100.38 - $130.32
Q3 2022	46,497	$4,779	$99.65	$85.36 - $117.45
Q2 2022	46,463	$4,469	$97.68	$86.75 - $107.87
Q1 2022	46,431	$4,767	$96.02	$90.45 - $101.30
Q4 2021	46,762	$4,803	$96.19	$85.87 - $105.74
Q3 2021	46,756	$4,215	$84.26	$77.64 - $89.41
Q2 2021	46,795	$4,261	$91.10	$81.06 - $102.01
Q1 2021	47,303	$4,313	$80.68	$66.49 - $91.27
Q4 2020	52,778	$4,116	$66.61	$51.42 - $78.21
Q3 2020	52,778	$2,908	$57.52	$49.35 - $66.03
Q2 2020	53,237	$3,322	$51.11	$38.65 - $65.05
Q1 2020	55,286	$2,528	$55.09	$28.63 - $65.64
Q4 2019	57,715	$3,849	$56.88	$48.52 - $63.40
Q3 2019	58,531	$3,324	$51.90	$45.74 - $57.81
Q2 2019	58,701	$3,613	$53.58	$49.47 - $58.63
Q1 2019	59,802	$3,557	$52.88	$46.93 - $57.07
Q4 2018	59,189	$3,192	$59.28	$45.99 - $71.35
Q3 2018	60,145	$4,706	$68.39	$62.31 - $74.56
Q2 2018	65,442	$4,591	$63.79	$56.07 - $68.71
Q1 2018	65,037	$4,742	$64.26	$60.26 - $67.70
Q4 2017	60,141	$4,096	$56.74	$53.33 - $62.33
Q3 2017	60,157	$3,959	$51.52	$48.05 - $58.77
Q2 2017	60,044	$3,546	$54.11	$50.54 - $60.79
Q1 2017	60,044	$3,713	$54.24	$51.56 - $58.44
Q4 2016	68,744	$4,084	$47.51	$37.94 - $54.94
Q3 2016	68,867	$3,218	$40.60	$38.31 - $42.37
Q2 2016	68,867	$3,109	$38.75	$36.64 - $40.92
Q1 2016	68,895	$2,989	$33.87	$30.42 - $38.12
Q4 2015	68,913	$2,790	$34.81	$31.45 - $37.01
Q3 2015	69,860	$2,665	$33.49	$31.36 - $36.26
Q2 2015	69,039	$2,737	$35.74	$33.38 - $37.93
Q1 2015	69,491	$3,151	$35.75	$33.14 - $38.38
Q4 2014	67,701	$3,087	$38.84	$35.77 - $41.67
Q3 2014	67,952	$3,102	$40.48	$37.76 - $43.41
Q2 2014	67,926	$3,445	$39.78	$37.64 - $42.44
Q1 2014	68,396	$3,299	$40.21	$37.35 - $42.90
Q4 2013	68,396	$3,357	$39.69	$37.25 - $43.43
Q3 2013	66,749	$3,438	$41.00	$38.36 - $43.33
Q2 2013	66,749	$3,226	$36.74	$32.51 - $39.99