APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,784 Value ($000) $715 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 904 Value ($000) $236 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 932 Value ($000) $217 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 868 Value ($000) $208 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,013 Value ($000) $226 Avg Close $201.53 Range $179.98 - $223.95

Q1 2023

Shares 1,479 Value ($000) $210 Avg Close $132.32 Range $113.95 - $145.60

Q3 2014

Shares 6,606 Value ($000) $302 Avg Close $40.48 Range $37.76 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,784	$715	$255.14	$237.47 - $267.78
Q3 2025	904	$236	$261.21	$230.37 - $279.45
Q2 2025	932	$217	$226.02	$198.49 - $242.82
Q4 2024	868	$208	$246.92	$215.85 - $280.41
Q3 2024	1,013	$226	$201.53	$179.98 - $223.95
Q1 2023	1,479	$210	$132.32	$113.95 - $145.60
Q3 2014	6,606	$302	$40.48	$37.76 - $43.41