APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,292 Value ($000) $456 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 12,242 Value ($000) $631 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 12,342 Value ($000) $596 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,292	$456	$39.69	$37.25 - $43.43
Q3 2013	12,242	$631	$41.00	$38.36 - $43.33
Q2 2013	12,342	$596	$36.74	$32.51 - $39.99