APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $69 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 180 Value ($000) $47 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$69	$255.14	$237.47 - $267.78
Q3 2025	180	$47	$261.21	$230.37 - $279.45