APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $2 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 6 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 6 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 6 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 50 Value ($000) $10 Avg Close $188.17 Range $175.17 - $199.19

Q2 2019

Shares 218 Value ($000) $13 Avg Close $53.58 Range $49.47 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$2	$261.21	$230.37 - $279.45
Q2 2025	6	$1	$226.02	$198.49 - $242.82
Q1 2025	6	$1	$244.42	$215.08 - $267.71
Q4 2024	6	$1	$246.92	$215.85 - $280.41
Q2 2024	50	$10	$188.17	$175.17 - $199.19
Q2 2019	218	$13	$53.58	$49.47 - $58.63