APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,800 Value ($000) $802 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 19,800 Value ($000) $1,544 Avg Close $66.61 Range $51.42 - $78.21

Q4 2019

Shares 54,500 Value ($000) $3,635 Avg Close $56.88 Range $48.52 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,800	$802	$80.68	$66.49 - $91.27
Q4 2020	19,800	$1,544	$66.61	$51.42 - $78.21
Q4 2019	54,500	$3,635	$56.88	$48.52 - $63.40