APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,149 Value ($000) $88,624 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 343,257 Value ($000) $89,607 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 374,627 Value ($000) $87,082 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 253,464 Value ($000) $57,116 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 257,568 Value ($000) $61,680 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 238,264 Value ($000) $53,164 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 219,641 Value ($000) $42,610 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 198,506 Value ($000) $39,215 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 190,019 Value ($000) $32,814 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 181,845 Value ($000) $28,115 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 218,949 Value ($000) $31,710 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 224,407 Value ($000) $31,895 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 217,816 Value ($000) $27,451 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 211,811 Value ($000) $21,770 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 209,141 Value ($000) $20,112 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 274,286 Value ($000) $28,158 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 256,508 Value ($000) $26,342 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 259,932 Value ($000) $23,428 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 245,740 Value ($000) $22,377 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 290,408 Value ($000) $26,476 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 213,333 Value ($000) $16,638 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 224,412 Value ($000) $12,365 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 250,493 Value ($000) $15,628 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 238,180 Value ($000) $10,889 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 241,718 Value ($000) $16,120 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 275,980 Value ($000) $15,676 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 306,723 Value ($000) $18,872 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 277,472 Value ($000) $16,501 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 260,630 Value ($000) $14,059 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 221,243 Value ($000) $17,313 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 182,550 Value ($000) $12,805 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 170,581 Value ($000) $12,436 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 291,912 Value ($000) $19,880 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 328,964 Value ($000) $21,645 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 295,864 Value ($000) $17,470 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 316,347 Value ($000) $19,566 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 175,568 Value ($000) $10,429 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 170,866 Value ($000) $7,986 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 167,880 Value ($000) $7,577 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 173,183 Value ($000) $7,517 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 340,771 Value ($000) $13,798 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 356,379 Value ($000) $13,596 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 49,272 Value ($000) $1,953 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 11,627 Value ($000) $527 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 28,728 Value ($000) $1,310 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 12,231 Value ($000) $558 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 14,153 Value ($000) $718 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 39,816 Value ($000) $1,921 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 47,889 Value ($000) $2,351 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 69,244 Value ($000) $3,566 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 74,154 Value ($000) $3,584 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,149	$88,624	$255.14	$237.47 - $267.78
Q3 2025	343,257	$89,607	$261.21	$230.37 - $279.45
Q2 2025	374,627	$87,082	$226.02	$198.49 - $242.82
Q1 2025	253,464	$57,116	$244.42	$215.08 - $267.71
Q4 2024	257,568	$61,680	$246.92	$215.85 - $280.41
Q3 2024	238,264	$53,164	$201.53	$179.98 - $223.95
Q2 2024	219,641	$42,610	$188.17	$175.17 - $199.19
Q1 2024	198,506	$39,215	$179.94	$160.86 - $198.91
Q4 2023	190,019	$32,814	$159.18	$146.86 - $173.59
Q3 2023	181,845	$28,115	$147.08	$135.54 - $159.70
Q2 2023	218,949	$31,710	$130.49	$119.73 - $142.46
Q1 2023	224,407	$31,895	$132.32	$113.95 - $145.60
Q4 2022	217,816	$27,451	$119.37	$100.38 - $130.32
Q3 2022	211,811	$21,770	$99.65	$85.36 - $117.45
Q2 2022	209,141	$20,112	$97.68	$86.75 - $107.87
Q1 2022	274,286	$28,158	$96.02	$90.45 - $101.30
Q4 2021	256,508	$26,342	$96.19	$85.87 - $105.74
Q3 2021	259,932	$23,428	$84.26	$77.64 - $89.41
Q2 2021	245,740	$22,377	$91.10	$81.06 - $102.01
Q1 2021	290,408	$26,476	$80.68	$66.49 - $91.27
Q4 2020	213,333	$16,638	$66.61	$51.42 - $78.21
Q3 2020	224,412	$12,365	$57.52	$49.35 - $66.03
Q2 2020	250,493	$15,628	$51.11	$38.65 - $65.05
Q1 2020	238,180	$10,889	$55.09	$28.63 - $65.64
Q4 2019	241,718	$16,120	$56.88	$48.52 - $63.40
Q3 2019	275,980	$15,676	$51.90	$45.74 - $57.81
Q2 2019	306,723	$18,872	$53.58	$49.47 - $58.63
Q1 2019	277,472	$16,501	$52.88	$46.93 - $57.07
Q4 2018	260,630	$14,059	$59.28	$45.99 - $71.35
Q3 2018	221,243	$17,313	$68.39	$62.31 - $74.56
Q2 2018	182,550	$12,805	$63.79	$56.07 - $68.71
Q1 2018	170,581	$12,436	$64.26	$60.26 - $67.70
Q4 2017	291,912	$19,880	$56.74	$53.33 - $62.33
Q3 2017	328,964	$21,645	$51.52	$48.05 - $58.77
Q2 2017	295,864	$17,470	$54.11	$50.54 - $60.79
Q1 2017	316,347	$19,566	$54.24	$51.56 - $58.44
Q4 2016	175,568	$10,429	$47.51	$37.94 - $54.94
Q3 2016	170,866	$7,986	$40.60	$38.31 - $42.37
Q2 2016	167,880	$7,577	$38.75	$36.64 - $40.92
Q1 2016	173,183	$7,517	$33.87	$30.42 - $38.12
Q4 2015	340,771	$13,798	$34.81	$31.45 - $37.01
Q3 2015	356,379	$13,596	$33.49	$31.36 - $36.26
Q2 2015	49,272	$1,953	$35.74	$33.38 - $37.93
Q1 2015	11,627	$527	$35.75	$33.14 - $38.38
Q4 2014	28,728	$1,310	$38.84	$35.77 - $41.67
Q3 2014	12,231	$558	$40.48	$37.76 - $43.41
Q2 2014	14,153	$718	$39.78	$37.64 - $42.44
Q1 2014	39,816	$1,921	$40.21	$37.35 - $42.90
Q4 2013	47,889	$2,351	$39.69	$37.25 - $43.43
Q3 2013	69,244	$3,566	$41.00	$38.36 - $43.33
Q2 2013	74,154	$3,584	$36.74	$32.51 - $39.99