APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,935 Value ($000) $66 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 416,290 Value ($000) $109 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 384,929 Value ($000) $89 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 320,284 Value ($000) $72 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 309,617 Value ($000) $74 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 103,397 Value ($000) $23 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 36,846 Value ($000) $7 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 22,607 Value ($000) $4 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 21,146 Value ($000) $4 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 20,520 Value ($000) $3 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 19,353 Value ($000) $3 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 18,168 Value ($000) $3 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 17,568 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 18,309 Value ($000) $1,882 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 15,313 Value ($000) $1,473 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 15,102 Value ($000) $1,550 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 14,567 Value ($000) $1,496 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 15,235 Value ($000) $1,373 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 15,214 Value ($000) $1,385 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 14,565 Value ($000) $1,328 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 9,464 Value ($000) $738 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 9,666 Value ($000) $533 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 10,749 Value ($000) $671 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 13,625 Value ($000) $623 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 10,582 Value ($000) $706 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 9,060 Value ($000) $515 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 8,877 Value ($000) $546 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 38,105 Value ($000) $2,266 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 60,478 Value ($000) $3,262 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 57,708 Value ($000) $4,516 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 71,082 Value ($000) $4,986 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 71,034 Value ($000) $5,178 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 75,659 Value ($000) $5,152 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 75,669 Value ($000) $4,979 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 1,397,353 Value ($000) $82,514 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 1,639,022 Value ($000) $101,374 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 1,834,881 Value ($000) $108,992 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 1,833,501 Value ($000) $85,698 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 973,162 Value ($000) $43,929 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 971,962 Value ($000) $42,183 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 806,012 Value ($000) $32,635 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 705,992 Value ($000) $26,934 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 768,602 Value ($000) $30,475 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 767,602 Value ($000) $34,803 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 765,502 Value ($000) $34,899 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 768,402 Value ($000) $35,078 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 786,402 Value ($000) $39,894 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 780,652 Value ($000) $37,659 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 782,152 Value ($000) $38,396 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 790,752 Value ($000) $40,724 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 788,652 Value ($000) $38,116 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,935	$66	$255.14	$237.47 - $267.78
Q3 2025	416,290	$109	$261.21	$230.37 - $279.45
Q2 2025	384,929	$89	$226.02	$198.49 - $242.82
Q1 2025	320,284	$72	$244.42	$215.08 - $267.71
Q4 2024	309,617	$74	$246.92	$215.85 - $280.41
Q3 2024	103,397	$23	$201.53	$179.98 - $223.95
Q2 2024	36,846	$7	$188.17	$175.17 - $199.19
Q1 2024	22,607	$4	$179.94	$160.86 - $198.91
Q4 2023	21,146	$4	$159.18	$146.86 - $173.59
Q3 2023	20,520	$3	$147.08	$135.54 - $159.70
Q2 2023	19,353	$3	$130.49	$119.73 - $142.46
Q1 2023	18,168	$3	$132.32	$113.95 - $145.60
Q4 2022	17,568	$2	$119.37	$100.38 - $130.32
Q3 2022	18,309	$1,882	$99.65	$85.36 - $117.45
Q2 2022	15,313	$1,473	$97.68	$86.75 - $107.87
Q1 2022	15,102	$1,550	$96.02	$90.45 - $101.30
Q4 2021	14,567	$1,496	$96.19	$85.87 - $105.74
Q3 2021	15,235	$1,373	$84.26	$77.64 - $89.41
Q2 2021	15,214	$1,385	$91.10	$81.06 - $102.01
Q1 2021	14,565	$1,328	$80.68	$66.49 - $91.27
Q4 2020	9,464	$738	$66.61	$51.42 - $78.21
Q3 2020	9,666	$533	$57.52	$49.35 - $66.03
Q2 2020	10,749	$671	$51.11	$38.65 - $65.05
Q1 2020	13,625	$623	$55.09	$28.63 - $65.64
Q4 2019	10,582	$706	$56.88	$48.52 - $63.40
Q3 2019	9,060	$515	$51.90	$45.74 - $57.81
Q2 2019	8,877	$546	$53.58	$49.47 - $58.63
Q1 2019	38,105	$2,266	$52.88	$46.93 - $57.07
Q4 2018	60,478	$3,262	$59.28	$45.99 - $71.35
Q3 2018	57,708	$4,516	$68.39	$62.31 - $74.56
Q2 2018	71,082	$4,986	$63.79	$56.07 - $68.71
Q1 2018	71,034	$5,178	$64.26	$60.26 - $67.70
Q4 2017	75,659	$5,152	$56.74	$53.33 - $62.33
Q3 2017	75,669	$4,979	$51.52	$48.05 - $58.77
Q2 2017	1,397,353	$82,514	$54.11	$50.54 - $60.79
Q1 2017	1,639,022	$101,374	$54.24	$51.56 - $58.44
Q4 2016	1,834,881	$108,992	$47.51	$37.94 - $54.94
Q3 2016	1,833,501	$85,698	$40.60	$38.31 - $42.37
Q2 2016	973,162	$43,929	$38.75	$36.64 - $40.92
Q1 2016	971,962	$42,183	$33.87	$30.42 - $38.12
Q4 2015	806,012	$32,635	$34.81	$31.45 - $37.01
Q3 2015	705,992	$26,934	$33.49	$31.36 - $36.26
Q2 2015	768,602	$30,475	$35.74	$33.38 - $37.93
Q1 2015	767,602	$34,803	$35.75	$33.14 - $38.38
Q4 2014	765,502	$34,899	$38.84	$35.77 - $41.67
Q3 2014	768,402	$35,078	$40.48	$37.76 - $43.41
Q2 2014	786,402	$39,894	$39.78	$37.64 - $42.44
Q1 2014	780,652	$37,659	$40.21	$37.35 - $42.90
Q4 2013	782,152	$38,396	$39.69	$37.25 - $43.43
Q3 2013	790,752	$40,724	$41.00	$38.36 - $43.33
Q2 2013	788,652	$38,116	$36.74	$32.51 - $39.99