APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $23 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 7 Value ($000) $2 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 67 Value ($000) $15 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 46 Value ($000) $11 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 30 Value ($000) $7 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 16 Value ($000) $3 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 4 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$23	$255.14	$237.47 - $267.78
Q3 2025	7	$2	$261.21	$230.37 - $279.45
Q1 2025	67	$15	$244.42	$215.08 - $267.71
Q4 2024	46	$11	$246.92	$215.85 - $280.41
Q3 2024	30	$7	$201.53	$179.98 - $223.95
Q2 2024	16	$3	$188.17	$175.17 - $199.19
Q1 2024	4	$1	$179.94	$160.86 - $198.91