APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,012 Value ($000) $933 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 1,366 Value ($000) $327 Avg Close $246.92 Range $215.85 - $280.41

Q1 2019

Shares 16,844 Value ($000) $1,002 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 21,524 Value ($000) $1,161 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 17,972 Value ($000) $1,406 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 17,980 Value ($000) $1,261 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 18,610 Value ($000) $1,357 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 5,331 Value ($000) $363 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 6,139 Value ($000) $404 Avg Close $51.52 Range $48.05 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,012	$933	$226.02	$198.49 - $242.82
Q4 2024	1,366	$327	$246.92	$215.85 - $280.41
Q1 2019	16,844	$1,002	$52.88	$46.93 - $57.07
Q4 2018	21,524	$1,161	$59.28	$45.99 - $71.35
Q3 2018	17,972	$1,406	$68.39	$62.31 - $74.56
Q2 2018	17,980	$1,261	$63.79	$56.07 - $68.71
Q1 2018	18,610	$1,357	$64.26	$60.26 - $67.70
Q4 2017	5,331	$363	$56.74	$53.33 - $62.33
Q3 2017	6,139	$404	$51.52	$48.05 - $58.77