APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,159 Value ($000) $2,095 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 8,720 Value ($000) $2,276 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 10,017 Value ($000) $2,328 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 10,084 Value ($000) $2,272 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,159	$2,095	$255.14	$237.47 - $267.78
Q3 2025	8,720	$2,276	$261.21	$230.37 - $279.45
Q2 2025	10,017	$2,328	$226.02	$198.49 - $242.82
Q1 2025	10,084	$2,272	$244.42	$215.08 - $267.71