APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,985 Value ($000) $6,159 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 25,849 Value ($000) $6,748 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 25,939 Value ($000) $6,029 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 26,243 Value ($000) $5,914 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 26,987 Value ($000) $6,463 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 27,362 Value ($000) $6,105 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 27,711 Value ($000) $5,376 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 28,160 Value ($000) $5,563 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 28,360 Value ($000) $4,897 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 33,151 Value ($000) $5,125 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 33,330 Value ($000) $4,827 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 34,404 Value ($000) $4,890 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 34,728 Value ($000) $4,377 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 34,828 Value ($000) $3,580 Avg Close $99.65 Range $85.36 - $117.45