APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 522,400 Value ($000) $25,201 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 543,075 Value ($000) $26,660 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 568,995 Value ($000) $29,303 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 572,740 Value ($000) $27,681 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	522,400	$25,201	$40.21	$37.35 - $42.90
Q4 2013	543,075	$26,660	$39.69	$37.25 - $43.43
Q3 2013	568,995	$29,303	$41.00	$38.36 - $43.33
Q2 2013	572,740	$27,681	$36.74	$32.51 - $39.99