APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,547 Value ($000) $22,736 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 74,109 Value ($000) $16,536 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 52,376 Value ($000) $12,175 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 66,617 Value ($000) $15,011 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 96,370 Value ($000) $23,078 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 74,109 Value ($000) $17 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 28,885 Value ($000) $5,604 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 70,248 Value ($000) $13,877 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 61,677 Value ($000) $10,651 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 21,866 Value ($000) $3,381 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 23,910 Value ($000) $3 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 21,987 Value ($000) $3 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 26,206 Value ($000) $3 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 23,300 Value ($000) $2,394 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 24,334 Value ($000) $2,341 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 47,858 Value ($000) $4,915 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 59,442 Value ($000) $6,105 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 43,749 Value ($000) $3,943 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 36,462 Value ($000) $3,321 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 55,639 Value ($000) $5,073 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 49,457 Value ($000) $3,858 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 50,444 Value ($000) $2,780 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 40,931 Value ($000) $2,554 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 41,905 Value ($000) $1,917 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 64,185 Value ($000) $4,281 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 53,232 Value ($000) $3,024 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 46,625 Value ($000) $2,869 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 37,228 Value ($000) $2,215 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 32,111 Value ($000) $1,733 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 54,316 Value ($000) $4,251 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 19,868 Value ($000) $1,395 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 14,950 Value ($000) $1,089 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 16,084 Value ($000) $1,096 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 8,609 Value ($000) $567 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 15,645 Value ($000) $924 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 21,139 Value ($000) $1,307 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 5,507 Value ($000) $327 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 3,053 Value ($000) $142 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 634 Value ($000) $29 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 165 Value ($000) $7 Avg Close $33.87 Range $30.42 - $38.12

Q3 2015

Shares 352 Value ($000) $13 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 768 Value ($000) $30 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 2,729 Value ($000) $122 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 4,848 Value ($000) $218 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 3,334 Value ($000) $151 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 6,420 Value ($000) $320 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 1,718 Value ($000) $82 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 4,173 Value ($000) $204 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 22,147 Value ($000) $1,129 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 32,096 Value ($000) $1,551 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,547	$22,736	$255.14	$237.47 - $267.78
Q3 2025	74,109	$16,536	$261.21	$230.37 - $279.45
Q2 2025	52,376	$12,175	$226.02	$198.49 - $242.82
Q1 2025	66,617	$15,011	$244.42	$215.08 - $267.71
Q4 2024	96,370	$23,078	$246.92	$215.85 - $280.41
Q3 2024	74,109	$17	$201.53	$179.98 - $223.95
Q2 2024	28,885	$5,604	$188.17	$175.17 - $199.19
Q1 2024	70,248	$13,877	$179.94	$160.86 - $198.91
Q4 2023	61,677	$10,651	$159.18	$146.86 - $173.59
Q3 2023	21,866	$3,381	$147.08	$135.54 - $159.70
Q2 2023	23,910	$3	$130.49	$119.73 - $142.46
Q1 2023	21,987	$3	$132.32	$113.95 - $145.60
Q4 2022	26,206	$3	$119.37	$100.38 - $130.32
Q3 2022	23,300	$2,394	$99.65	$85.36 - $117.45
Q2 2022	24,334	$2,341	$97.68	$86.75 - $107.87
Q1 2022	47,858	$4,915	$96.02	$90.45 - $101.30
Q4 2021	59,442	$6,105	$96.19	$85.87 - $105.74
Q3 2021	43,749	$3,943	$84.26	$77.64 - $89.41
Q2 2021	36,462	$3,321	$91.10	$81.06 - $102.01
Q1 2021	55,639	$5,073	$80.68	$66.49 - $91.27
Q4 2020	49,457	$3,858	$66.61	$51.42 - $78.21
Q3 2020	50,444	$2,780	$57.52	$49.35 - $66.03
Q2 2020	40,931	$2,554	$51.11	$38.65 - $65.05
Q1 2020	41,905	$1,917	$55.09	$28.63 - $65.64
Q4 2019	64,185	$4,281	$56.88	$48.52 - $63.40
Q3 2019	53,232	$3,024	$51.90	$45.74 - $57.81
Q2 2019	46,625	$2,869	$53.58	$49.47 - $58.63
Q1 2019	37,228	$2,215	$52.88	$46.93 - $57.07
Q4 2018	32,111	$1,733	$59.28	$45.99 - $71.35
Q3 2018	54,316	$4,251	$68.39	$62.31 - $74.56
Q2 2018	19,868	$1,395	$63.79	$56.07 - $68.71
Q1 2018	14,950	$1,089	$64.26	$60.26 - $67.70
Q4 2017	16,084	$1,096	$56.74	$53.33 - $62.33
Q3 2017	8,609	$567	$51.52	$48.05 - $58.77
Q2 2017	15,645	$924	$54.11	$50.54 - $60.79
Q1 2017	21,139	$1,307	$54.24	$51.56 - $58.44
Q4 2016	5,507	$327	$47.51	$37.94 - $54.94
Q3 2016	3,053	$142	$40.60	$38.31 - $42.37
Q2 2016	634	$29	$38.75	$36.64 - $40.92
Q1 2016	165	$7	$33.87	$30.42 - $38.12
Q3 2015	352	$13	$33.49	$31.36 - $36.26
Q2 2015	768	$30	$35.74	$33.38 - $37.93
Q1 2015	2,729	$122	$35.75	$33.14 - $38.38
Q4 2014	4,848	$218	$38.84	$35.77 - $41.67
Q3 2014	3,334	$151	$40.48	$37.76 - $43.41
Q2 2014	6,420	$320	$39.78	$37.64 - $42.44
Q1 2014	1,718	$82	$40.21	$37.35 - $42.90
Q4 2013	4,173	$204	$39.69	$37.25 - $43.43
Q3 2013	22,147	$1,129	$41.00	$38.36 - $43.33
Q2 2013	32,096	$1,551	$36.74	$32.51 - $39.99