APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,902 Value ($000) $54,153 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 220,756 Value ($000) $57,628 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 226,453 Value ($000) $52,639 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 231,941 Value ($000) $52 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 236,799 Value ($000) $57 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 243,717 Value ($000) $54 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 294,678 Value ($000) $57 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 327,261 Value ($000) $65 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 337,730 Value ($000) $58 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 348,421 Value ($000) $54 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 359,298 Value ($000) $52 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 362,612 Value ($000) $52 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 359,624 Value ($000) $45 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 368,226 Value ($000) $37,847 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 316,003 Value ($000) $30,390 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 83,159 Value ($000) $8,537 Avg Close $96.02 Range $90.45 - $101.30
Q2 2016
Shares 147 Value ($000) $7 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 334 Value ($000) $14 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 17 Value ($000) $1 Avg Close $34.81 Range $31.45 - $37.01