APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 120 Value ($000) $12 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 1,469 Value ($000) $151 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 1,307 Value ($000) $118 Avg Close $84.26 Range $77.64 - $89.41

Q1 2020

Shares 23,902 Value ($000) $1,092 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 61,625 Value ($000) $4,110 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 65,312 Value ($000) $3,709 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 73,390 Value ($000) $4,515 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 76,198 Value ($000) $4,532 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 74,327 Value ($000) $4,010 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 100,764 Value ($000) $7,884 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 111,931 Value ($000) $7,852 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 112,014 Value ($000) $8,166 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 117,178 Value ($000) $7,979 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 118,587 Value ($000) $7,803 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 119,198 Value ($000) $7,039 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 119,198 Value ($000) $7,372 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 115,288 Value ($000) $6,849 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 115,752 Value ($000) $5,410 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 118,481 Value ($000) $5,348 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 118,926 Value ($000) $5,162 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 112,195 Value ($000) $4,542 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 109,739 Value ($000) $4,186 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 109,739 Value ($000) $4,351 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 104,108 Value ($000) $4,720 Avg Close $35.75 Range $33.14 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	120	$12	$96.02	$90.45 - $101.30
Q4 2021	1,469	$151	$96.19	$85.87 - $105.74
Q3 2021	1,307	$118	$84.26	$77.64 - $89.41
Q1 2020	23,902	$1,092	$55.09	$28.63 - $65.64
Q4 2019	61,625	$4,110	$56.88	$48.52 - $63.40
Q3 2019	65,312	$3,709	$51.90	$45.74 - $57.81
Q2 2019	73,390	$4,515	$53.58	$49.47 - $58.63
Q1 2019	76,198	$4,532	$52.88	$46.93 - $57.07
Q4 2018	74,327	$4,010	$59.28	$45.99 - $71.35
Q3 2018	100,764	$7,884	$68.39	$62.31 - $74.56
Q2 2018	111,931	$7,852	$63.79	$56.07 - $68.71
Q1 2018	112,014	$8,166	$64.26	$60.26 - $67.70
Q4 2017	117,178	$7,979	$56.74	$53.33 - $62.33
Q3 2017	118,587	$7,803	$51.52	$48.05 - $58.77
Q2 2017	119,198	$7,039	$54.11	$50.54 - $60.79
Q1 2017	119,198	$7,372	$54.24	$51.56 - $58.44
Q4 2016	115,288	$6,849	$47.51	$37.94 - $54.94
Q3 2016	115,752	$5,410	$40.60	$38.31 - $42.37
Q2 2016	118,481	$5,348	$38.75	$36.64 - $40.92
Q1 2016	118,926	$5,162	$33.87	$30.42 - $38.12
Q4 2015	112,195	$4,542	$34.81	$31.45 - $37.01
Q3 2015	109,739	$4,186	$33.49	$31.36 - $36.26
Q2 2015	109,739	$4,351	$35.74	$33.38 - $37.93
Q1 2015	104,108	$4,720	$35.75	$33.14 - $38.38