APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $1,031 Avg Close $255.14 Range $237.47 - $267.78
Q1 2025
Shares 6,600 Value ($000) $1,487 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 4,269 Value ($000) $1,022 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,928 Value ($000) $876 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 3,525 Value ($000) $684 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 4,112 Value ($000) $812 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 4,149 Value ($000) $716 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 4,461 Value ($000) $690 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 5,645 Value ($000) $802 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 5,645 Value ($000) $802 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 3,270 Value ($000) $412 Avg Close $119.37 Range $100.38 - $130.32
Q3 2020
Shares 1,694 Value ($000) $93 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 1,713 Value ($000) $106 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 2,549 Value ($000) $169 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 2,549 Value ($000) $169 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 2,396 Value ($000) $136 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 4,447 Value ($000) $273 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 4,447 Value ($000) $264 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 7,347 Value ($000) $396 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 15,787 Value ($000) $1,235 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 1,432 Value ($000) $100 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 121 Value ($000) $8 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 121 Value ($000) $8 Avg Close $56.74 Range $53.33 - $62.33
Q2 2014
Shares 590 Value ($000) $29 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 1,090 Value ($000) $51 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 1,090 Value ($000) $53 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 1,090 Value ($000) $55 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 1,590 Value ($000) $76 Avg Close $36.74 Range $32.51 - $39.99
Q3 2012
Shares 5,793 Value ($000) $240 Avg Close — Range —
Q1 2012
Shares 5,793 Value ($000) $213 Avg Close — Range —
Q4 2011
Shares 2,723 Value ($000) $95 Avg Close — Range —
Q2 2011
Shares 19,303 Value ($000) $687 Avg Close — Range —
Q4 2010
Shares 5,934 Value ($000) $192 Avg Close — Range —
Q4 2008
Shares 20,436 Value ($000) $386 Avg Close — Range —
Q3 2008
Shares 26,821 Value ($000) $722 Avg Close — Range —
Q2 2008
Shares 25,558 Value ($000) $617 Avg Close — Range —
Q1 2008
Shares 20,763 Value ($000) $620 Avg Close — Range —
Q4 2007
Shares 93,765 Value ($000) $2,466 Avg Close — Range —
Q3 2007
Shares 20,478 Value ($000) $631 Avg Close — Range —
Q2 2007
Shares 19,996 Value ($000) $589 Avg Close — Range —
Q1 2007
Shares 95,446 Value ($000) $2,342 Avg Close — Range —
Q4 2006
Shares 93,765 Value ($000) $2,466 Avg Close — Range —