APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,290 Value ($000) $14 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 56,230 Value ($000) $15 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 56,657 Value ($000) $13 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 59,157 Value ($000) $13 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 61,759 Value ($000) $15 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 62,159 Value ($000) $14 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 62,359 Value ($000) $12 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 62,959 Value ($000) $12 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 67,167 Value ($000) $12 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 70,074 Value ($000) $11 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 73,143 Value ($000) $11 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 73,443 Value ($000) $10 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 79,582 Value ($000) $10 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 79,582 Value ($000) $8,179 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 79,582 Value ($000) $7,653 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 81,582 Value ($000) $8,375 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 81,382 Value ($000) $8,358 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 81,282 Value ($000) $7,326 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 81,831 Value ($000) $7,452 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 86,731 Value ($000) $7,907 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 93,631 Value ($000) $7,302 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 96,631 Value ($000) $5,324 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 95,031 Value ($000) $5,929 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 99,049 Value ($000) $4,529 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 100,449 Value ($000) $6,699 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 100,660 Value ($000) $5,717 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 100,760 Value ($000) $6,200 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 101,760 Value ($000) $6,052 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 101,660 Value ($000) $5,484 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 101,660 Value ($000) $7,955 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 101,860 Value ($000) $7,145 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 101,860 Value ($000) $7,426 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 101,967 Value ($000) $6,944 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 102,567 Value ($000) $6,749 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 103,067 Value ($000) $6,086 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 104,967 Value ($000) $6,492 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 105,067 Value ($000) $6,241 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 105,067 Value ($000) $4,911 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 105,267 Value ($000) $4,752 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 105,967 Value ($000) $4,599 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 106,067 Value ($000) $4,295 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 102,439 Value ($000) $3,908 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 102,439 Value ($000) $4,062 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 106,023 Value ($000) $4,807 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 106,623 Value ($000) $4,861 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 107,304 Value ($000) $4,898 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 111,304 Value ($000) $5,646 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 116,904 Value ($000) $5,639 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 122,704 Value ($000) $6,024 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 131,504 Value ($000) $6,772 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 140,004 Value ($000) $6,766 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,290	$14	$255.14	$237.47 - $267.78
Q3 2025	56,230	$15	$261.21	$230.37 - $279.45
Q2 2025	56,657	$13	$226.02	$198.49 - $242.82
Q1 2025	59,157	$13	$244.42	$215.08 - $267.71
Q4 2024	61,759	$15	$246.92	$215.85 - $280.41
Q3 2024	62,159	$14	$201.53	$179.98 - $223.95
Q2 2024	62,359	$12	$188.17	$175.17 - $199.19
Q1 2024	62,959	$12	$179.94	$160.86 - $198.91
Q4 2023	67,167	$12	$159.18	$146.86 - $173.59
Q3 2023	70,074	$11	$147.08	$135.54 - $159.70
Q2 2023	73,143	$11	$130.49	$119.73 - $142.46
Q1 2023	73,443	$10	$132.32	$113.95 - $145.60
Q4 2022	79,582	$10	$119.37	$100.38 - $130.32
Q3 2022	79,582	$8,179	$99.65	$85.36 - $117.45
Q2 2022	79,582	$7,653	$97.68	$86.75 - $107.87
Q1 2022	81,582	$8,375	$96.02	$90.45 - $101.30
Q4 2021	81,382	$8,358	$96.19	$85.87 - $105.74
Q3 2021	81,282	$7,326	$84.26	$77.64 - $89.41
Q2 2021	81,831	$7,452	$91.10	$81.06 - $102.01
Q1 2021	86,731	$7,907	$80.68	$66.49 - $91.27
Q4 2020	93,631	$7,302	$66.61	$51.42 - $78.21
Q3 2020	96,631	$5,324	$57.52	$49.35 - $66.03
Q2 2020	95,031	$5,929	$51.11	$38.65 - $65.05
Q1 2020	99,049	$4,529	$55.09	$28.63 - $65.64
Q4 2019	100,449	$6,699	$56.88	$48.52 - $63.40
Q3 2019	100,660	$5,717	$51.90	$45.74 - $57.81
Q2 2019	100,760	$6,200	$53.58	$49.47 - $58.63
Q1 2019	101,760	$6,052	$52.88	$46.93 - $57.07
Q4 2018	101,660	$5,484	$59.28	$45.99 - $71.35
Q3 2018	101,660	$7,955	$68.39	$62.31 - $74.56
Q2 2018	101,860	$7,145	$63.79	$56.07 - $68.71
Q1 2018	101,860	$7,426	$64.26	$60.26 - $67.70
Q4 2017	101,967	$6,944	$56.74	$53.33 - $62.33
Q3 2017	102,567	$6,749	$51.52	$48.05 - $58.77
Q2 2017	103,067	$6,086	$54.11	$50.54 - $60.79
Q1 2017	104,967	$6,492	$54.24	$51.56 - $58.44
Q4 2016	105,067	$6,241	$47.51	$37.94 - $54.94
Q3 2016	105,067	$4,911	$40.60	$38.31 - $42.37
Q2 2016	105,267	$4,752	$38.75	$36.64 - $40.92
Q1 2016	105,967	$4,599	$33.87	$30.42 - $38.12
Q4 2015	106,067	$4,295	$34.81	$31.45 - $37.01
Q3 2015	102,439	$3,908	$33.49	$31.36 - $36.26
Q2 2015	102,439	$4,062	$35.74	$33.38 - $37.93
Q1 2015	106,023	$4,807	$35.75	$33.14 - $38.38
Q4 2014	106,623	$4,861	$38.84	$35.77 - $41.67
Q3 2014	107,304	$4,898	$40.48	$37.76 - $43.41
Q2 2014	111,304	$5,646	$39.78	$37.64 - $42.44
Q1 2014	116,904	$5,639	$40.21	$37.35 - $42.90
Q4 2013	122,704	$6,024	$39.69	$37.25 - $43.43
Q3 2013	131,504	$6,772	$41.00	$38.36 - $43.33
Q2 2013	140,004	$6,766	$36.74	$32.51 - $39.99