APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,946 Value ($000) $51 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 11,393 Value ($000) $3 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 12,847 Value ($000) $3 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 14,318 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 18,027 Value ($000) $4 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 32,179 Value ($000) $7 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 13,427 Value ($000) $3 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 9,762 Value ($000) $2 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 34,610 Value ($000) $6 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 35,433 Value ($000) $5 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 37,050 Value ($000) $5 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 38,325 Value ($000) $5 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 39,637 Value ($000) $5 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 39,812 Value ($000) $4,092 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 37,834 Value ($000) $3,638 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 39,109 Value ($000) $4,016 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 39,083 Value ($000) $3,924 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 31,450 Value ($000) $2,835 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 31,799 Value ($000) $2,896 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 31,866 Value ($000) $2,905 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 32,098 Value ($000) $2,503 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 32,117 Value ($000) $1,770 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 32,412 Value ($000) $2,022 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 32,397 Value ($000) $1,481 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 30,780 Value ($000) $2,053 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 30,667 Value ($000) $1,742 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 34,122 Value ($000) $2,100 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 29,578 Value ($000) $1,759 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 27,245 Value ($000) $1,470 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 26,230 Value ($000) $2,052 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 26,545 Value ($000) $1,862 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 26,048 Value ($000) $1,899 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 24,268 Value ($000) $1,653 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 23,790 Value ($000) $1,565 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 23,600 Value ($000) $1,394 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 21,940 Value ($000) $1,357 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 20,880 Value ($000) $1,240 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 19,970 Value ($000) $933 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 47,920 Value ($000) $2,163 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 47,180 Value ($000) $2,047 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 46,150 Value ($000) $1,868 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 211,849 Value ($000) $8,082 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 126,680 Value ($000) $5,023 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 15,300 Value ($000) $694 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 15,000 Value ($000) $684 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 15,000 Value ($000) $685 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 14,950 Value ($000) $758 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 15,350 Value ($000) $740 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 15,350 Value ($000) $754 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 15,350 Value ($000) $791 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 15,450 Value ($000) $747 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,946	$51	$255.14	$237.47 - $267.78
Q3 2025	11,393	$3	$261.21	$230.37 - $279.45
Q2 2025	12,847	$3	$226.02	$198.49 - $242.82
Q1 2025	14,318	$3	$244.42	$215.08 - $267.71
Q4 2024	18,027	$4	$246.92	$215.85 - $280.41
Q3 2024	32,179	$7	$201.53	$179.98 - $223.95
Q2 2024	13,427	$3	$188.17	$175.17 - $199.19
Q1 2024	9,762	$2	$179.94	$160.86 - $198.91
Q4 2023	34,610	$6	$159.18	$146.86 - $173.59
Q3 2023	35,433	$5	$147.08	$135.54 - $159.70
Q2 2023	37,050	$5	$130.49	$119.73 - $142.46
Q1 2023	38,325	$5	$132.32	$113.95 - $145.60
Q4 2022	39,637	$5	$119.37	$100.38 - $130.32
Q3 2022	39,812	$4,092	$99.65	$85.36 - $117.45
Q2 2022	37,834	$3,638	$97.68	$86.75 - $107.87
Q1 2022	39,109	$4,016	$96.02	$90.45 - $101.30
Q4 2021	39,083	$3,924	$96.19	$85.87 - $105.74
Q3 2021	31,450	$2,835	$84.26	$77.64 - $89.41
Q2 2021	31,799	$2,896	$91.10	$81.06 - $102.01
Q1 2021	31,866	$2,905	$80.68	$66.49 - $91.27
Q4 2020	32,098	$2,503	$66.61	$51.42 - $78.21
Q3 2020	32,117	$1,770	$57.52	$49.35 - $66.03
Q2 2020	32,412	$2,022	$51.11	$38.65 - $65.05
Q1 2020	32,397	$1,481	$55.09	$28.63 - $65.64
Q4 2019	30,780	$2,053	$56.88	$48.52 - $63.40
Q3 2019	30,667	$1,742	$51.90	$45.74 - $57.81
Q2 2019	34,122	$2,100	$53.58	$49.47 - $58.63
Q1 2019	29,578	$1,759	$52.88	$46.93 - $57.07
Q4 2018	27,245	$1,470	$59.28	$45.99 - $71.35
Q3 2018	26,230	$2,052	$68.39	$62.31 - $74.56
Q2 2018	26,545	$1,862	$63.79	$56.07 - $68.71
Q1 2018	26,048	$1,899	$64.26	$60.26 - $67.70
Q4 2017	24,268	$1,653	$56.74	$53.33 - $62.33
Q3 2017	23,790	$1,565	$51.52	$48.05 - $58.77
Q2 2017	23,600	$1,394	$54.11	$50.54 - $60.79
Q1 2017	21,940	$1,357	$54.24	$51.56 - $58.44
Q4 2016	20,880	$1,240	$47.51	$37.94 - $54.94
Q3 2016	19,970	$933	$40.60	$38.31 - $42.37
Q2 2016	47,920	$2,163	$38.75	$36.64 - $40.92
Q1 2016	47,180	$2,047	$33.87	$30.42 - $38.12
Q4 2015	46,150	$1,868	$34.81	$31.45 - $37.01
Q3 2015	211,849	$8,082	$33.49	$31.36 - $36.26
Q2 2015	126,680	$5,023	$35.74	$33.38 - $37.93
Q1 2015	15,300	$694	$35.75	$33.14 - $38.38
Q4 2014	15,000	$684	$38.84	$35.77 - $41.67
Q3 2014	15,000	$685	$40.48	$37.76 - $43.41
Q2 2014	14,950	$758	$39.78	$37.64 - $42.44
Q1 2014	15,350	$740	$40.21	$37.35 - $42.90
Q4 2013	15,350	$754	$39.69	$37.25 - $43.43
Q3 2013	15,350	$791	$41.00	$38.36 - $43.33
Q2 2013	15,450	$747	$36.74	$32.51 - $39.99