APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,417 Value ($000) $142,101 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 553,312 Value ($000) $144,442 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 774,858 Value ($000) $180,116 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,399,851 Value ($000) $315,442 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,643,730 Value ($000) $393,624 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,944,143 Value ($000) $433,797 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 2,099,642 Value ($000) $407,330 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 2,020,258 Value ($000) $399,102 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,743,870 Value ($000) $301,149 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,625,565 Value ($000) $251,329 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,173,689 Value ($000) $169,985 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 1,283,113 Value ($000) $182,369 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 1,125,338 Value ($000) $141,826 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 1,032,890 Value ($000) $106,161 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 950,164 Value ($000) $91,377 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 903,221 Value ($000) $92,726 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 765,157 Value ($000) $78,583 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 775,202 Value ($000) $69,869 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 859,648 Value ($000) $78,279 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 898,970 Value ($000) $81,959 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 699,520 Value ($000) $54,555 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 662,094 Value ($000) $36,481 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 688,321 Value ($000) $42,944 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 963,049 Value ($000) $44,031 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 785,303 Value ($000) $52,372 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 630,309 Value ($000) $35,802 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 782,241 Value ($000) $48,132 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 891,893 Value ($000) $53,040 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 1,065,100 Value ($000) $57,451 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 1,097,672 Value ($000) $85,893 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 909,261 Value ($000) $63,784 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 606,289 Value ($000) $44,199 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 502,589 Value ($000) $34,226 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 529,667 Value ($000) $34,852 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 492,218 Value ($000) $29,065 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 523,824 Value ($000) $32,399 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 443,653 Value ($000) $26,353 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 436,647 Value ($000) $20,409 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 260,426 Value ($000) $11,755 Avg Close $38.75 Range $36.64 - $40.92

Q4 2015

Shares 52,161 Value ($000) $2,112 Avg Close $34.81 Range $31.45 - $37.01

Q4 2014

Shares 1,060,985 Value ($000) $48,371 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 1,000,185 Value ($000) $45,659 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 978,885 Value ($000) $49,659 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 982,854 Value ($000) $47,413 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 779,830 Value ($000) $38,282 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 1,265,883 Value ($000) $65,192 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 994,586 Value ($000) $48,068 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,417	$142,101	$255.14	$237.47 - $267.78
Q3 2025	553,312	$144,442	$261.21	$230.37 - $279.45
Q2 2025	774,858	$180,116	$226.02	$198.49 - $242.82
Q1 2025	1,399,851	$315,442	$244.42	$215.08 - $267.71
Q4 2024	1,643,730	$393,624	$246.92	$215.85 - $280.41
Q3 2024	1,944,143	$433,797	$201.53	$179.98 - $223.95
Q2 2024	2,099,642	$407,330	$188.17	$175.17 - $199.19
Q1 2024	2,020,258	$399,102	$179.94	$160.86 - $198.91
Q4 2023	1,743,870	$301,149	$159.18	$146.86 - $173.59
Q3 2023	1,625,565	$251,329	$147.08	$135.54 - $159.70
Q2 2023	1,173,689	$169,985	$130.49	$119.73 - $142.46
Q1 2023	1,283,113	$182,369	$132.32	$113.95 - $145.60
Q4 2022	1,125,338	$141,826	$119.37	$100.38 - $130.32
Q3 2022	1,032,890	$106,161	$99.65	$85.36 - $117.45
Q2 2022	950,164	$91,377	$97.68	$86.75 - $107.87
Q1 2022	903,221	$92,726	$96.02	$90.45 - $101.30
Q4 2021	765,157	$78,583	$96.19	$85.87 - $105.74
Q3 2021	775,202	$69,869	$84.26	$77.64 - $89.41
Q2 2021	859,648	$78,279	$91.10	$81.06 - $102.01
Q1 2021	898,970	$81,959	$80.68	$66.49 - $91.27
Q4 2020	699,520	$54,555	$66.61	$51.42 - $78.21
Q3 2020	662,094	$36,481	$57.52	$49.35 - $66.03
Q2 2020	688,321	$42,944	$51.11	$38.65 - $65.05
Q1 2020	963,049	$44,031	$55.09	$28.63 - $65.64
Q4 2019	785,303	$52,372	$56.88	$48.52 - $63.40
Q3 2019	630,309	$35,802	$51.90	$45.74 - $57.81
Q2 2019	782,241	$48,132	$53.58	$49.47 - $58.63
Q1 2019	891,893	$53,040	$52.88	$46.93 - $57.07
Q4 2018	1,065,100	$57,451	$59.28	$45.99 - $71.35
Q3 2018	1,097,672	$85,893	$68.39	$62.31 - $74.56
Q2 2018	909,261	$63,784	$63.79	$56.07 - $68.71
Q1 2018	606,289	$44,199	$64.26	$60.26 - $67.70
Q4 2017	502,589	$34,226	$56.74	$53.33 - $62.33
Q3 2017	529,667	$34,852	$51.52	$48.05 - $58.77
Q2 2017	492,218	$29,065	$54.11	$50.54 - $60.79
Q1 2017	523,824	$32,399	$54.24	$51.56 - $58.44
Q4 2016	443,653	$26,353	$47.51	$37.94 - $54.94
Q3 2016	436,647	$20,409	$40.60	$38.31 - $42.37
Q2 2016	260,426	$11,755	$38.75	$36.64 - $40.92
Q4 2015	52,161	$2,112	$34.81	$31.45 - $37.01
Q4 2014	1,060,985	$48,371	$38.84	$35.77 - $41.67
Q3 2014	1,000,185	$45,659	$40.48	$37.76 - $43.41
Q2 2014	978,885	$49,659	$39.78	$37.64 - $42.44
Q1 2014	982,854	$47,413	$40.21	$37.35 - $42.90
Q4 2013	779,830	$38,282	$39.69	$37.25 - $43.43
Q3 2013	1,265,883	$65,192	$41.00	$38.36 - $43.33
Q2 2013	994,586	$48,068	$36.74	$32.51 - $39.99