APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,973 Value ($000) $507 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 660 Value ($000) $172 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 7,035 Value ($000) $1,635 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 5,724 Value ($000) $1,290 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 4,897 Value ($000) $1,173 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 3,084 Value ($000) $688 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 2,574 Value ($000) $499 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 15,769 Value ($000) $3,115 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,973	$507	$255.14	$237.47 - $267.78
Q3 2025	660	$172	$261.21	$230.37 - $279.45
Q2 2025	7,035	$1,635	$226.02	$198.49 - $242.82
Q1 2025	5,724	$1,290	$244.42	$215.08 - $267.71
Q4 2024	4,897	$1,173	$246.92	$215.85 - $280.41
Q3 2024	3,084	$688	$201.53	$179.98 - $223.95
Q2 2024	2,574	$499	$188.17	$175.17 - $199.19
Q1 2024	15,769	$3,115	$179.94	$160.86 - $198.91