APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,679 Value ($000) $22,770 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 78,087 Value ($000) $20,385 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 82,038 Value ($000) $19,070 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 77,727 Value ($000) $17,515 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 87,629 Value ($000) $20,985 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 84,359 Value ($000) $18,823 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 80,836 Value ($000) $15,682 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 81,405 Value ($000) $16,082 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 95,663 Value ($000) $16,520 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 109,376 Value ($000) $16,911 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 67,740 Value ($000) $9,811 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 66,319 Value ($000) $9,426 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 11,412 Value ($000) $1,438 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 43,172 Value ($000) $4,437 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 23,183 Value ($000) $2,230 Avg Close $97.68 Range $86.75 - $107.87

Q1 2019

Shares 2,596 Value ($000) $154 Avg Close $52.88 Range $46.93 - $57.07

Q2 2018

Shares 33 Value ($000) $2 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 1,540 Value ($000) $112 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 892 Value ($000) $61 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 832 Value ($000) $55 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 623 Value ($000) $37 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 180 Value ($000) $11 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 3 Value ($000) $0 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 3 Value ($000) $0 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 3 Value ($000) $0 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 3 Value ($000) $0 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 3 Value ($000) $0 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 3 Value ($000) $0 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 3 Value ($000) $0 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 3 Value ($000) $0 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 3 Value ($000) $0 Avg Close $38.84 Range $35.77 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,679	$22,770	$255.14	$237.47 - $267.78
Q3 2025	78,087	$20,385	$261.21	$230.37 - $279.45
Q2 2025	82,038	$19,070	$226.02	$198.49 - $242.82
Q1 2025	77,727	$17,515	$244.42	$215.08 - $267.71
Q4 2024	87,629	$20,985	$246.92	$215.85 - $280.41
Q3 2024	84,359	$18,823	$201.53	$179.98 - $223.95
Q2 2024	80,836	$15,682	$188.17	$175.17 - $199.19
Q1 2024	81,405	$16,082	$179.94	$160.86 - $198.91
Q4 2023	95,663	$16,520	$159.18	$146.86 - $173.59
Q3 2023	109,376	$16,911	$147.08	$135.54 - $159.70
Q2 2023	67,740	$9,811	$130.49	$119.73 - $142.46
Q1 2023	66,319	$9,426	$132.32	$113.95 - $145.60
Q4 2022	11,412	$1,438	$119.37	$100.38 - $130.32
Q3 2022	43,172	$4,437	$99.65	$85.36 - $117.45
Q2 2022	23,183	$2,230	$97.68	$86.75 - $107.87
Q1 2019	2,596	$154	$52.88	$46.93 - $57.07
Q2 2018	33	$2	$63.79	$56.07 - $68.71
Q1 2018	1,540	$112	$64.26	$60.26 - $67.70
Q4 2017	892	$61	$56.74	$53.33 - $62.33
Q3 2017	832	$55	$51.52	$48.05 - $58.77
Q2 2017	623	$37	$54.11	$50.54 - $60.79
Q1 2017	180	$11	$54.24	$51.56 - $58.44
Q4 2016	3	$0	$47.51	$37.94 - $54.94
Q3 2016	3	$0	$40.60	$38.31 - $42.37
Q2 2016	3	$0	$38.75	$36.64 - $40.92
Q1 2016	3	$0	$33.87	$30.42 - $38.12
Q4 2015	3	$0	$34.81	$31.45 - $37.01
Q3 2015	3	$0	$33.49	$31.36 - $36.26
Q2 2015	3	$0	$35.74	$33.38 - $37.93
Q1 2015	3	$0	$35.75	$33.14 - $38.38
Q4 2014	3	$0	$38.84	$35.77 - $41.67