APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,207 Value ($000) $13,148 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 51,665 Value ($000) $13,487 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 55,064 Value ($000) $12,800 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 84,486 Value ($000) $19,038 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 93,791 Value ($000) $22,460 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 109,519 Value ($000) $24,437 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 111,986 Value ($000) $21,725 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 163,825 Value ($000) $32,364 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 182,004 Value ($000) $31,430 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 211,298 Value ($000) $32,669 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 287,539 Value ($000) $41,644 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 292,362 Value ($000) $41,553 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 333,503 Value ($000) $42,031 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 374,900 Value ($000) $38,532 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 340,489 Value ($000) $32,745 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 336,477 Value ($000) $34,543 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 347,798 Value ($000) $35,719 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 351,034 Value ($000) $31,639 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 341,465 Value ($000) $31,094 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 326,876 Value ($000) $29,801 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 439,688 Value ($000) $34,291 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 432,769 Value ($000) $23,846 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 297,888 Value ($000) $18,585 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 257,296 Value ($000) $11,764 Avg Close $55.09 Range $28.63 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,207	$13,148	$255.14	$237.47 - $267.78
Q3 2025	51,665	$13,487	$261.21	$230.37 - $279.45
Q2 2025	55,064	$12,800	$226.02	$198.49 - $242.82
Q1 2025	84,486	$19,038	$244.42	$215.08 - $267.71
Q4 2024	93,791	$22,460	$246.92	$215.85 - $280.41
Q3 2024	109,519	$24,437	$201.53	$179.98 - $223.95
Q2 2024	111,986	$21,725	$188.17	$175.17 - $199.19
Q1 2024	163,825	$32,364	$179.94	$160.86 - $198.91
Q4 2023	182,004	$31,430	$159.18	$146.86 - $173.59
Q3 2023	211,298	$32,669	$147.08	$135.54 - $159.70
Q2 2023	287,539	$41,644	$130.49	$119.73 - $142.46
Q1 2023	292,362	$41,553	$132.32	$113.95 - $145.60
Q4 2022	333,503	$42,031	$119.37	$100.38 - $130.32
Q3 2022	374,900	$38,532	$99.65	$85.36 - $117.45
Q2 2022	340,489	$32,745	$97.68	$86.75 - $107.87
Q1 2022	336,477	$34,543	$96.02	$90.45 - $101.30
Q4 2021	347,798	$35,719	$96.19	$85.87 - $105.74
Q3 2021	351,034	$31,639	$84.26	$77.64 - $89.41
Q2 2021	341,465	$31,094	$91.10	$81.06 - $102.01
Q1 2021	326,876	$29,801	$80.68	$66.49 - $91.27
Q4 2020	439,688	$34,291	$66.61	$51.42 - $78.21
Q3 2020	432,769	$23,846	$57.52	$49.35 - $66.03
Q2 2020	297,888	$18,585	$51.11	$38.65 - $65.05
Q1 2020	257,296	$11,764	$55.09	$28.63 - $65.64