APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,700 Value ($000) $185,833 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 720,352 Value ($000) $188,040 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 709,944 Value ($000) $165,028 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 721,573 Value ($000) $162,594 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 775,179 Value ($000) $185,633 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 847,127 Value ($000) $189,019 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 890,557 Value ($000) $172,768 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 915,084 Value ($000) $180,775 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 947,207 Value ($000) $163,575 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 925,931 Value ($000) $143,164 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 907,792 Value ($000) $131,475 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 920,300 Value ($000) $130,797 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 913,725 Value ($000) $115 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 912,468 Value ($000) $93,780 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 965,709 Value ($000) $92,868 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 1,044,464 Value ($000) $107,222 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 1,042,619 Value ($000) $107,076 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 1,058,430 Value ($000) $95,400 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 1,045,128 Value ($000) $95,167 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 1,088,762 Value ($000) $99,263 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 1,181,591 Value ($000) $92,152 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 1,271,726 Value ($000) $70,070 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 1,326,457 Value ($000) $82,755 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 1,301,663 Value ($000) $59,510 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 1,291,443 Value ($000) $86,127 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 1,297,668 Value ($000) $73,705 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 1,285,935 Value ($000) $79,123 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 1,261,149 Value ($000) $74,999 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 1,212,821 Value ($000) $65,419 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 1,198,053 Value ($000) $93,748 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 1,193,783 Value ($000) $83,744 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 1,185,721 Value ($000) $86,439 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 1,182,567 Value ($000) $80,533 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 1,178,032 Value ($000) $77,513 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 1,109,762 Value ($000) $65,530 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 1,178,297 Value ($000) $72,877 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 1,392,263 Value ($000) $82,702 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 1,435,623 Value ($000) $67,100 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 1,465,834 Value ($000) $66,166 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 1,442,197 Value ($000) $62,592 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 1,302,622 Value ($000) $52,744 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 1,186,463 Value ($000) $45,265 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 1,143,445 Value ($000) $45,339 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 1,126,084 Value ($000) $51,054 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 1,050,427 Value ($000) $47,890 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 985,640 Value ($000) $44,996 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 947,236 Value ($000) $48,053 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 821,863 Value ($000) $39,647 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 795,336 Value ($000) $39,043 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 779,757 Value ($000) $40,156 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 782,130 Value ($000) $37,801 Avg Close $36.74 Range $32.51 - $39.99