APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,768 Value ($000) $282 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 4,768 Value ($000) $295 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 5,868 Value ($000) $349 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 5,868 Value ($000) $274 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 5,868 Value ($000) $265 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 5,868 Value ($000) $255 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 5,868 Value ($000) $238 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 5,868 Value ($000) $224 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 5,868 Value ($000) $233 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 5,868 Value ($000) $266 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 5,868 Value ($000) $268 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 7,818 Value ($000) $357 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 7,818 Value ($000) $397 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 7,818 Value ($000) $377 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 7,818 Value ($000) $384 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 7,818 Value ($000) $403 Avg Close $41.00 Range $38.36 - $43.33