APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,416 Value ($000) $3 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 11,416 Value ($000) $3 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 11,416 Value ($000) $3 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 11,416 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 22,091 Value ($000) $5 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 23,429 Value ($000) $5 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 25,034 Value ($000) $5 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 25,681 Value ($000) $5 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 26,535 Value ($000) $5 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 26,535 Value ($000) $4 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 26,535 Value ($000) $4 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 30,671 Value ($000) $4 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 35,381 Value ($000) $4 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 41,491 Value ($000) $4,264 Avg Close $99.65 Range $85.36 - $117.45

Q1 2022

Shares 40,620 Value ($000) $4,170 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 37,884 Value ($000) $3,890 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 37,884 Value ($000) $3,414 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 39,355 Value ($000) $3,584 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 39,355 Value ($000) $3,588 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 41,379 Value ($000) $3,227 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 41,608 Value ($000) $2,293 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 42,526 Value ($000) $2,653 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 42,526 Value ($000) $1,945 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 41,329 Value ($000) $2,756 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 41,329 Value ($000) $2,348 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 36,090 Value ($000) $2,221 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 33,671 Value ($000) $2,002 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 32,210 Value ($000) $1,737 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 31,279 Value ($000) $2,448 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 32,679 Value ($000) $2,292 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 31,130 Value ($000) $2,270 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 14,325 Value ($000) $976 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 14,325 Value ($000) $943 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 14,325 Value ($000) $846 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 14,325 Value ($000) $886 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 14,325 Value ($000) $851 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 15,125 Value ($000) $707 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 15,125 Value ($000) $683 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 15,125 Value ($000) $656 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 15,125 Value ($000) $612 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 15,125 Value ($000) $577 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 15,125 Value ($000) $600 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 15,125 Value ($000) $686 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 43,135 Value ($000) $1,967 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 43,135 Value ($000) $1,969 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 41,455 Value ($000) $2,103 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 42,455 Value ($000) $2,048 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 45,065 Value ($000) $2,213 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 40,435 Value ($000) $2,082 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 42,205 Value ($000) $2,040 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,416	$3	$255.14	$237.47 - $267.78
Q3 2025	11,416	$3	$261.21	$230.37 - $279.45
Q2 2025	11,416	$3	$226.02	$198.49 - $242.82
Q1 2025	11,416	$3	$244.42	$215.08 - $267.71
Q4 2024	22,091	$5	$246.92	$215.85 - $280.41
Q3 2024	23,429	$5	$201.53	$179.98 - $223.95
Q2 2024	25,034	$5	$188.17	$175.17 - $199.19
Q1 2024	25,681	$5	$179.94	$160.86 - $198.91
Q4 2023	26,535	$5	$159.18	$146.86 - $173.59
Q3 2023	26,535	$4	$147.08	$135.54 - $159.70
Q2 2023	26,535	$4	$130.49	$119.73 - $142.46
Q1 2023	30,671	$4	$132.32	$113.95 - $145.60
Q4 2022	35,381	$4	$119.37	$100.38 - $130.32
Q3 2022	41,491	$4,264	$99.65	$85.36 - $117.45
Q1 2022	40,620	$4,170	$96.02	$90.45 - $101.30
Q4 2021	37,884	$3,890	$96.19	$85.87 - $105.74
Q3 2021	37,884	$3,414	$84.26	$77.64 - $89.41
Q2 2021	39,355	$3,584	$91.10	$81.06 - $102.01
Q1 2021	39,355	$3,588	$80.68	$66.49 - $91.27
Q4 2020	41,379	$3,227	$66.61	$51.42 - $78.21
Q3 2020	41,608	$2,293	$57.52	$49.35 - $66.03
Q2 2020	42,526	$2,653	$51.11	$38.65 - $65.05
Q1 2020	42,526	$1,945	$55.09	$28.63 - $65.64
Q4 2019	41,329	$2,756	$56.88	$48.52 - $63.40
Q3 2019	41,329	$2,348	$51.90	$45.74 - $57.81
Q2 2019	36,090	$2,221	$53.58	$49.47 - $58.63
Q1 2019	33,671	$2,002	$52.88	$46.93 - $57.07
Q4 2018	32,210	$1,737	$59.28	$45.99 - $71.35
Q3 2018	31,279	$2,448	$68.39	$62.31 - $74.56
Q2 2018	32,679	$2,292	$63.79	$56.07 - $68.71
Q1 2018	31,130	$2,270	$64.26	$60.26 - $67.70
Q4 2017	14,325	$976	$56.74	$53.33 - $62.33
Q3 2017	14,325	$943	$51.52	$48.05 - $58.77
Q2 2017	14,325	$846	$54.11	$50.54 - $60.79
Q1 2017	14,325	$886	$54.24	$51.56 - $58.44
Q4 2016	14,325	$851	$47.51	$37.94 - $54.94
Q3 2016	15,125	$707	$40.60	$38.31 - $42.37
Q2 2016	15,125	$683	$38.75	$36.64 - $40.92
Q1 2016	15,125	$656	$33.87	$30.42 - $38.12
Q4 2015	15,125	$612	$34.81	$31.45 - $37.01
Q3 2015	15,125	$577	$33.49	$31.36 - $36.26
Q2 2015	15,125	$600	$35.74	$33.38 - $37.93
Q1 2015	15,125	$686	$35.75	$33.14 - $38.38
Q4 2014	43,135	$1,967	$38.84	$35.77 - $41.67
Q3 2014	43,135	$1,969	$40.48	$37.76 - $43.41
Q2 2014	41,455	$2,103	$39.78	$37.64 - $42.44
Q1 2014	42,455	$2,048	$40.21	$37.35 - $42.90
Q4 2013	45,065	$2,213	$39.69	$37.25 - $43.43
Q3 2013	40,435	$2,082	$41.00	$38.36 - $43.33
Q2 2013	42,205	$2,040	$36.74	$32.51 - $39.99